24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ICPInternet Computer
|
$2.61 | $2.66 | $2.50 | $741.26万 | $14.11亿 | 2.72% |
| 212 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $76.88万 | $1,254.04万 | 0.35% |
| 464 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $18.97万 | $1,343.26万 | 0.80% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 406 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $24.55万 | $1,605.29万 | 3.85% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 387 |
APPBAPPB
|
$410.78 | $413.31 | $391.46 | $28.21万 | — | 1.59% |
| 424 |
AUCTIONBounce
|
$2.807 | $2.85 | $2.70 | $22.61万 | $1,849.43万 | -0.14% |
| 161 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0918 | $118.16万 | $6,938.37万 | 0.87% |
| 97 |
SHELLMyShell
|
$0.02528 | $0.026 | $0.01859 | $297.77万 | $520.99万 | 30.92% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 215 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $75.19万 | $4,917.50万 | -1.40% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.18万 | $3,432.28万 | -2.32% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4565 | $130.47万 | $4.71亿 | -1.21% |
| 364 |
YFIyearn.finance
|
$1798 | $1,869.00 | $1,779.00 | $30.44万 | $6,243.02万 | -2.86% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 305 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $38.26万 | — | -3.03% |
| 610 |
GMEBGMEB
|
$26.28 | $26.46 | $25.23 | $4.54万 | — | 3.79% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |