24H 最高$0.356
24H 最低$0.3309
今日开盘$0.3466
24H 成交量$1,009.58万
流通市值$16.91亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ICPInternet Computer
|
$2.581 | $2.66 | $2.50 | $746.51万 | $14.11亿 | 2.10% |
| 213 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $76.57万 | $1,254.04万 | 0.18% |
| 464 |
CHRChromia
|
$0.01381 | $0.01407 | $0.0132 | $19.04万 | $1,343.26万 | 0.66% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 404 |
EULEuler
|
$0.887 | $0.907 | $0.838 | $24.56万 | $1,605.29万 | 3.14% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 385 |
APPBAPPB
|
$408.14 | $413.31 | $391.46 | $28.48万 | — | 0.80% |
| 422 |
AUCTIONBounce
|
$2.807 | $2.85 | $2.70 | $22.84万 | $1,849.43万 | -0.14% |
| 160 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0918 | $117.81万 | $6,938.37万 | 0.87% |
| 84 |
SHELLMyShell
|
$0.02575 | $0.0268 | $0.01859 | $361.55万 | $520.99万 | 33.14% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 216 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $73.99万 | $4,917.50万 | -1.22% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -2.32% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4565 | $130.74万 | $4.71亿 | -1.10% |
| 363 |
YFIyearn.finance
|
$1795 | $1,869.00 | $1,779.00 | $30.45万 | $6,243.02万 | -2.97% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 306 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.23万 | — | 0.00% |
| 610 |
GMEBGMEB
|
$26.06 | $26.46 | $25.23 | $4.70万 | — | 3.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |