24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2378
24H 成交量$7.93万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ICPInternet Computer
|
$2.573 | $2.66 | $2.50 | $767.68万 | $14.46亿 | 1.70% |
| 215 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.48万 | $1,258.71万 | 1.59% |
| 464 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.83万 | $1,352.04万 | 0.43% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 404 |
EULEuler
|
$0.897 | $0.907 | $0.838 | $24.89万 | $1,661.48万 | 3.22% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$409.31 | $413.31 | $391.46 | $29.15万 | — | 1.78% |
| 415 |
AUCTIONBounce
|
$2.825 | $2.85 | $2.70 | $23.19万 | $1,851.79万 | 0.00% |
| 164 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $117.62万 | $7,018.05万 | 1.08% |
| 57 |
SHELLMyShell
|
$0.03083 | $0.03287 | $0.01859 | $765.63万 | $701.35万 | 59.49% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 217 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $72.99万 | $4,855.46万 | -1.56% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
MASKMask Network
|
$0.339 | $0.352 | $0.329 | $31.15万 | $3,372.47万 | -3.14% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4797 | $0.4565 | $131.34万 | $4.66亿 | -0.17% |
| 365 |
YFIyearn.finance
|
$1810 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.95% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 610 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |