24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1018
24H 成交量$16.12万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ICPInternet Computer
|
$2.576 | $2.66 | $2.50 | $750.42万 | $14.46亿 | 1.30% |
| 213 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $76.66万 | $1,258.71万 | 0.00% |
| 464 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $19.05万 | $1,352.04万 | 0.58% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.55万 | $1,661.48万 | 3.01% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 382 |
APPBAPPB
|
$408.65 | $413.31 | $391.46 | $28.71万 | — | 0.77% |
| 420 |
AUCTIONBounce
|
$2.814 | $2.85 | $2.70 | $22.84万 | $1,851.79万 | -0.25% |
| 161 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0918 | $117.91万 | $7,018.05万 | 0.87% |
| 84 |
SHELLMyShell
|
$0.02571 | $0.0268 | $0.01859 | $371.77万 | $701.35万 | 32.80% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 216 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $73.98万 | $4,855.46万 | -1.48% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $38.31万 | $3,372.47万 | -2.31% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $131.08万 | $4.66亿 | -0.87% |
| 363 |
YFIyearn.finance
|
$1801 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.86% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 307 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.25万 | — | 0.00% |
| 610 |
GMEBGMEB
|
$26.06 | $26.46 | $25.23 | $4.70万 | — | 3.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |