24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ICPInternet Computer
|
$2.542 | $2.66 | $2.50 | $733.62万 | $14.46亿 | -1.70% |
| 214 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.40万 | $1,258.71万 | -0.35% |
| 469 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $18.48万 | $1,352.04万 | -0.86% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.07万 | $1,661.48万 | 0.79% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 375 |
APPBAPPB
|
$405.98 | $413.31 | $391.46 | $28.46万 | — | 3.04% |
| 414 |
AUCTIONBounce
|
$2.811 | $2.85 | $2.70 | $23.82万 | $1,851.79万 | -1.16% |
| 169 |
APEApeCoin
|
$0.0924 | $0.0977 | $0.0918 | $108.81万 | $7,018.05万 | -3.15% |
| 25 |
SHELLMyShell
|
$0.04105 | $0.05163 | $0.01859 | $2,221.29万 | $701.35万 | 111.16% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 221 |
IOio.net
|
$0.1123 | $0.1162 | $0.1098 | $69.76万 | $4,855.46万 | -3.27% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
MASKMask Network
|
$0.336 | $0.352 | $0.329 | $30.67万 | $3,372.47万 | -4.55% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4703 | $0.4797 | $0.4565 | $136.59万 | $4.66亿 | -0.99% |
| 383 |
YFIyearn.finance
|
$1799 | $1,857.00 | $1,779.00 | $27.40万 | $6,071.05万 | -3.12% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 301 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.74 | $26.46 | $25.31 | $3.97万 | — | 0.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |