24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,005.94万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ICPInternet Computer
|
$2.591 | $2.64 | $2.53 | $488.67万 | $14.36亿 | 2.29% |
| 299 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $45.98万 | $1,275.76万 | -4.27% |
| 582 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.99万 | $1,402.09万 | -2.81% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $15.87万 | $1,691.34万 | -2.79% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$398.25 | $413.20 | $384.31 | $20.19万 | — | 2.40% |
| 535 |
AUCTIONBounce
|
$2.82 | $2.90 | $2.77 | $14.80万 | $1,890.18万 | -1.61% |
| 102 |
APEApeCoin
|
$0.0926 | $0.1 | $0.0917 | $204.03万 | $7,503.89万 | -5.51% |
| 635 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.65万 | $541.62万 | -2.60% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 244 |
IOio.net
|
$0.1141 | $0.1217 | $0.1136 | $61.33万 | $5,158.94万 | -3.71% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 474 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.29万 | $3,614.06万 | -2.79% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4839 | $0.5069 | $0.4828 | $79.17万 | $5.05亿 | -2.64% |
| 414 |
YFIyearn.finance
|
$1868 | $1,952.00 | $1,861.00 | $26.30万 | $6,564.06万 | -3.46% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 423 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.39万 | — | -2.78% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |