24H 最高$6.68
24H 最低$6.36
今日开盘$6.63
24H 成交量$153.13万
流通市值$10.18亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ICPInternet Computer
|
$2.57 | $2.66 | $2.50 | $718.95万 | $14.46亿 | 0.20% |
| 213 |
ZBTZerobase
|
$0.0581 | $0.0584 | $0.0552 | $74.05万 | $1,258.71万 | 2.47% |
| 464 |
CHRChromia
|
$0.01406 | $0.01414 | $0.0132 | $19.04万 | $1,352.04万 | 1.74% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 400 |
EULEuler
|
$0.897 | $0.907 | $0.838 | $24.97万 | $1,661.48万 | 3.34% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$408.44 | $413.31 | $391.46 | $27.09万 | — | 3.30% |
| 430 |
AUCTIONBounce
|
$2.828 | $2.85 | $2.70 | $21.97万 | $1,851.79万 | 0.04% |
| 166 |
APEApeCoin
|
$0.0933 | $0.0977 | $0.0918 | $111.71万 | $7,018.05万 | -0.64% |
| 33 |
SHELLMyShell
|
$0.04813 | $0.05163 | $0.01859 | $1,536.81万 | $701.35万 | 149.12% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 222 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $68.82万 | $4,855.46万 | -1.14% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $30.38万 | $3,372.47万 | -2.30% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $135.61万 | $4.66亿 | -0.17% |
| 376 |
YFIyearn.finance
|
$1819 | $1,860.00 | $1,779.00 | $28.11万 | $6,071.05万 | -1.73% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.38万 | — | 0.00% |
| 610 |
GMEBGMEB
|
$25.87 | $26.46 | $25.31 | $4.33万 | — | 1.41% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |