24H 最高$0.04192
24H 最低$0.03967
今日开盘$0.04117
24H 成交量$46.44万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.53 | $487.79万 | $14.36亿 | 2.37% |
| 299 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.17万 | $1,275.76万 | -4.10% |
| 582 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.95万 | $1,402.09万 | -2.04% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 522 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.78万 | $1,691.34万 | -2.78% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 471 |
APPBAPPB
|
$398.66 | $413.20 | $384.31 | $20.43万 | — | 1.74% |
| 535 |
AUCTIONBounce
|
$2.825 | $2.90 | $2.77 | $14.80万 | $1,890.18万 | -1.43% |
| 102 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $204.57万 | $7,503.89万 | -5.60% |
| 634 |
SHELLMyShell
|
$0.01956 | $0.02019 | $0.01916 | $7.69万 | $541.62万 | -2.40% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 245 |
IOio.net
|
$0.1143 | $0.1217 | $0.1136 | $61.38万 | $5,158.94万 | -3.87% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.73万 | $3,614.06万 | -2.52% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4868 | $0.5069 | $0.484 | $75.87万 | $5.05亿 | -1.99% |
| 415 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,861.00 | $26.33万 | $6,564.06万 | -3.46% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 423 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.41万 | — | -2.78% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |