24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ICPInternet Computer
|
$2.472 | $2.66 | $2.47 | $773.47万 | $14.46亿 | -4.56% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $65.47万 | $1,258.71万 | -2.57% |
| 433 |
CHRChromia
|
$0.01393 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 394 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.87万 | $1,661.48万 | 1.25% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 371 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $29.67万 | — | 2.51% |
| 422 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $23.52万 | $1,851.79万 | -1.65% |
| 180 |
APEApeCoin
|
$0.0925 | $0.097 | $0.091 | $99.43万 | $7,018.05万 | -4.05% |
| 23 |
SHELLMyShell
|
$0.0345 | $0.05163 | $0.01859 | $2,735.51万 | $701.35万 | 77.38% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.60万 | $4,855.46万 | -3.63% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.91万 | $3,372.47万 | -3.71% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.70万 | $4.66亿 | -0.02% |
| 388 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.66% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.42万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |