24H 最高$0.1082
24H 最低$0.0969
今日开盘$0.0996
24H 成交量$266.98万
流通市值$1,135.69万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ICPInternet Computer
|
$2.579 | $2.66 | $2.50 | $755.72万 | $14.46亿 | 1.74% |
| 214 |
ZBTZerobase
|
$0.0578 | $0.0584 | $0.0552 | $74.97万 | $1,258.71万 | 1.94% |
| 465 |
CHRChromia
|
$0.01396 | $0.01407 | $0.0132 | $18.86万 | $1,352.04万 | 0.94% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 405 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $24.79万 | $1,661.48万 | 2.87% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 378 |
APPBAPPB
|
$409.16 | $413.31 | $391.46 | $29.14万 | — | 1.72% |
| 417 |
AUCTIONBounce
|
$2.827 | $2.85 | $2.70 | $23.09万 | $1,851.79万 | 0.00% |
| 164 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $117.09万 | $7,018.05万 | 0.43% |
| 53 |
SHELLMyShell
|
$0.03292 | $0.0339 | $0.01859 | $827.65万 | $701.35万 | 70.22% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 216 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $72.96万 | $4,855.46万 | -1.65% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
MASKMask Network
|
$0.339 | $0.352 | $0.329 | $31.14万 | $3,372.47万 | -2.87% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4797 | $0.4565 | $131.63万 | $4.66亿 | 0.09% |
| 365 |
YFIyearn.finance
|
$1811 | $1,869.00 | $1,779.00 | $30.47万 | $6,071.05万 | -2.69% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.28万 | — | 0.00% |
| 611 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |