24H 最高$9.38
24H 最低$8.62
今日开盘$9.28
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$0.53)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ICPInternet Computer
|
$2.609 | $2.66 | $2.50 | $736.12万 | $14.11亿 | 2.15% |
| 212 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $76.32万 | $1,254.04万 | 2.13% |
| 464 |
CHRChromia
|
$0.01391 | $0.01407 | $0.0132 | $18.80万 | $1,343.26万 | 1.02% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 401 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $25.64万 | $1,605.29万 | 3.96% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 388 |
APPBAPPB
|
$409.35 | $413.31 | $391.46 | $27.96万 | — | 0.32% |
| 425 |
AUCTIONBounce
|
$2.821 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | 0.18% |
| 162 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $118.55万 | $6,938.37万 | 1.41% |
| 121 |
SHELLMyShell
|
$0.02369 | $0.026 | $0.01859 | $191.58万 | $520.99万 | 22.49% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 213 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $76.09万 | $4,917.50万 | -1.22% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.12万 | $3,432.28万 | -1.45% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $127.21万 | $4.71亿 | -1.21% |
| 364 |
YFIyearn.finance
|
$1803 | $1,869.00 | $1,779.00 | $30.31万 | $6,243.02万 | -2.96% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 306 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.37万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$26.14 | $26.46 | $25.23 | $4.23万 | — | 3.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |